NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 95.98 |
30-04-2024 | 95.45 |
29-04-2024 | 94.97 |
26-04-2024 | 94.11 |
25-04-2024 | 94.05 |
24-04-2024 | 93.88 |
23-04-2024 | 92.94 |
22-04-2024 | 92.4 |
19-04-2024 | 92.17 |
18-04-2024 | 92.29 |
16-04-2024 | 92.37 |
15-04-2024 | 92.29 |
12-04-2024 | 93.45 |
10-04-2024 | 93.52 |
09-04-2024 | 93.02 |
08-04-2024 | 93.4 |
05-04-2024 | 93.39 |
04-04-2024 | 93.01 |
03-04-2024 | 92.68 |
02-04-2024 | 92.39 |
01-04-2024 | 91.76 |
31-03-2024 | 90.92 |
28-03-2024 | 90.93 |
27-03-2024 | 90.29 |
26-03-2024 | 89.72 |
22-03-2024 | 88.81 |
21-03-2024 | 88.61 |
20-03-2024 | 86.87 |
19-03-2024 | 86.91 |
18-03-2024 | 87.52 |
15-03-2024 | 87.66 |
14-03-2024 | 87.69 |
13-03-2024 | 86.18 |
12-03-2024 | 88.63 |
11-03-2024 | 89.42 |
07-03-2024 | 89.46 |
06-03-2024 | 88.9 |
05-03-2024 | 89.13 |
04-03-2024 | 89.57 |
01-03-2024 | 89.65 |
29-02-2024 | 89.35 |
28-02-2024 | 88.74 |
27-02-2024 | 89.93 |
26-02-2024 | 89.48 |
23-02-2024 | 89.81 |
22-02-2024 | 89.04 |
21-02-2024 | 88.45 |
20-02-2024 | 89.01 |
19-02-2024 | 89.13 |
16-02-2024 | 88.83 |
15-02-2024 | 87.77 |
14-02-2024 | 87.18 |
13-02-2024 | 86.93 |
12-02-2024 | 86.78 |
09-02-2024 | 87.74 |
08-02-2024 | 88.08 |
07-02-2024 | 88.19 |
06-02-2024 | 87.13 |
05-02-2024 | 86.37 |
02-02-2024 | 86.56 |
01-02-2024 | 85.92 |
31-01-2024 | 86.39 |
30-01-2024 | 85.53 |
29-01-2024 | 86.41 |
25-01-2024 | 85.34 |
24-01-2024 | 85.91 |
23-01-2024 | 84.91 |
19-01-2024 | 86.29 |
18-01-2024 | 85.26 |
17-01-2024 | 85.67 |
16-01-2024 | 86.48 |
15-01-2024 | 86.85 |
12-01-2024 | 86.91 |
11-01-2024 | 86.54 |
10-01-2024 | 86.25 |
09-01-2024 | 86.19 |
08-01-2024 | 85.9 |
05-01-2024 | 86.61 |
04-01-2024 | 86.24 |
03-01-2024 | 85.45 |
02-01-2024 | 85.52 |
01-01-2024 | 85.85 |
29-12-2023 | 86.14 |
28-12-2023 | 85.44 |
27-12-2023 | 85.48 |
26-12-2023 | 84.94 |
22-12-2023 | 84.81 |
21-12-2023 | 83.94 |
20-12-2023 | 83.38 |
19-12-2023 | 84.97 |
18-12-2023 | 85.21 |
15-12-2023 | 85.02 |
14-12-2023 | 84.6 |
13-12-2023 | 83.6 |
12-12-2023 | 83.25 |
11-12-2023 | 83.81 |
08-12-2023 | 83.38 |
07-12-2023 | 83.59 |
06-12-2023 | 83.33 |
05-12-2023 | 83.43 |
04-12-2023 | 83.19 |
01-12-2023 | 82.2 |
30-11-2023 | 81.78 |
29-11-2023 | 80.87 |
28-11-2023 | 80.49 |
24-11-2023 | 80.39 |
23-11-2023 | 80.55 |
22-11-2023 | 80.34 |
21-11-2023 | 80.02 |
20-11-2023 | 79.96 |
17-11-2023 | 79.97 |
16-11-2023 | 79.82 |
15-11-2023 | 79.5 |
13-11-2023 | 78.93 |
10-11-2023 | 78.83 |
09-11-2023 | 78.76 |
08-11-2023 | 78.88 |
07-11-2023 | 78.27 |
06-11-2023 | 77.81 |
03-11-2023 | 77.13 |
02-11-2023 | 76.86 |
01-11-2023 | 76.32 |
31-10-2023 | 76.24 |
30-10-2023 | 76.45 |
27-10-2023 | 76.3 |
26-10-2023 | 75.28 |
25-10-2023 | 76.04 |
23-10-2023 | 76.39 |
20-10-2023 | 78.08 |
19-10-2023 | 78.57 |
18-10-2023 | 78.85 |
17-10-2023 | 79.3 |
16-10-2023 | 78.98 |
13-10-2023 | 78.96 |
12-10-2023 | 78.99 |
11-10-2023 | 78.83 |
10-10-2023 | 78.45 |
09-10-2023 | 77.8 |
06-10-2023 | 78.34 |
05-10-2023 | 77.84 |
04-10-2023 | 77.81 |
03-10-2023 | 78.66 |
29-09-2023 | 78.61 |
27-09-2023 | 78.92 |
26-09-2023 | 78.66 |
25-09-2023 | 78.55 |
22-09-2023 | 78.18 |
21-09-2023 | 78.33 |
20-09-2023 | 79.03 |
18-09-2023 | 79.29 |
15-09-2023 | 79.73 |
14-09-2023 | 79.62 |
13-09-2023 | 79.1 |
12-09-2023 | 79.44 |
11-09-2023 | 80.87 |
08-09-2023 | 80.51 |
07-09-2023 | 80.02 |
06-09-2023 | 79.64 |
05-09-2023 | 79.49 |
04-09-2023 | 78.78 |
01-09-2023 | 78.67 |
31-08-2023 | 78.3 |
30-08-2023 | 78.04 |
29-08-2023 | 77.51 |
28-08-2023 | 77.17 |
25-08-2023 | 76.99 |
24-08-2023 | 77.51 |
23-08-2023 | 77.19 |
22-08-2023 | 77.0 |
21-08-2023 | 76.33 |
18-08-2023 | 75.74 |
17-08-2023 | 75.97 |
16-08-2023 | 75.73 |
14-08-2023 | 75.67 |
11-08-2023 | 75.91 |
10-08-2023 | 75.97 |
09-08-2023 | 75.84 |
08-08-2023 | 75.75 |
07-08-2023 | 75.75 |
04-08-2023 | 75.77 |
03-08-2023 | 75.48 |
02-08-2023 | 75.76 |
01-08-2023 | 76.64 |
31-07-2023 | 76.4 |
28-07-2023 | 75.52 |
27-07-2023 | 75.47 |
26-07-2023 | 75.76 |
25-07-2023 | 75.65 |
24-07-2023 | 75.38 |
21-07-2023 | 75.27 |
20-07-2023 | 75.55 |
19-07-2023 | 75.67 |
18-07-2023 | 75.17 |
17-07-2023 | 75.23 |
14-07-2023 | 74.99 |
13-07-2023 | 74.49 |
12-07-2023 | 74.53 |
11-07-2023 | 74.33 |
10-07-2023 | 73.96 |
07-07-2023 | 74.37 |
06-07-2023 | 74.87 |
05-07-2023 | 74.72 |
04-07-2023 | 74.65 |
03-07-2023 | 74.65 |
30-06-2023 | 74.76 |
28-06-2023 | 74.29 |
27-06-2023 | 73.67 |
26-06-2023 | 73.51 |
23-06-2023 | 73.18 |
22-06-2023 | 73.83 |
21-06-2023 | 74.5 |
20-06-2023 | 74.34 |
19-06-2023 | 74.1 |
16-06-2023 | 74.19 |
15-06-2023 | 73.54 |
14-06-2023 | 73.43 |
13-06-2023 | 73.43 |
12-06-2023 | 72.4 |
09-06-2023 | 72.05 |
08-06-2023 | 72.04 |
07-06-2023 | 72.58 |
06-06-2023 | 72.0 |
05-06-2023 | 71.89 |
02-06-2023 | 71.68 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.